Panasonic Holdings Corporation (6752.T)

JPY 1564.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1280.0 1289.0 1272.5 1275.0 3.91 Million
16 Oct, 2024 1265.0 1285.5 1262.5 1273.5 5.15 Million
15 Oct, 2024 1303.5 1305.5 1280.0 1283.5 9.63 Million
11 Oct, 2024 1319.0 1324.0 1297.5 1298.5 7.3 Million
10 Oct, 2024 1310.0 1311.0 1296.0 1309.5 5.2 Million
09 Oct, 2024 1319.0 1319.0 1298.5 1305.5 5.12 Million
08 Oct, 2024 1300.0 1315.5 1299.0 1308.5 6.42 Million
07 Oct, 2024 1319.0 1326.5 1309.0 1317.5 5.67 Million
04 Oct, 2024 1298.0 1308.0 1287.5 1299.0 6.98 Million
03 Oct, 2024 1288.0 1294.0 1275.5 1284.0 7.19 Million