Panasonic Holdings Corporation (6752.T)

JPY 1564.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1159.5 1174.5 1157.5 1174.5 5.86 Million
21 Aug, 2024 1149.0 1162.0 1140.0 1160.0 4.47 Million
20 Aug, 2024 1160.0 1161.0 1147.0 1159.5 5.53 Million
19 Aug, 2024 1142.0 1155.0 1134.5 1142.5 6.63 Million
18 Aug, 2024 1142.0 1155.0 1134.5 1142.5 6.63 Million
16 Aug, 2024 1145.0 1146.5 1126.0 1142.0 8.84 Million
15 Aug, 2024 1099.0 1122.0 1092.0 1114.5 8.94 Million
14 Aug, 2024 1083.0 1103.0 1075.0 1093.5 8.43 Million
13 Aug, 2024 1054.5 1067.0 1049.0 1066.5 9.38 Million
12 Aug, 2024 1054.5 1067.0 1049.0 1066.5 9.38 Million