Panasonic Holdings Corporation (6752.T)

JPY 1564.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1212.0 1218.0 1197.0 1206.5 9.94 Million
25 Jul, 2024 1220.0 1229.0 1203.0 1210.5 10.72 Million
24 Jul, 2024 1260.0 1262.0 1240.0 1240.0 10.16 Million
23 Jul, 2024 1265.5 1282.0 1260.0 1271.0 8.9 Million
22 Jul, 2024 1300.0 1300.5 1270.0 1271.5 8.67 Million
19 Jul, 2024 1312.0 1315.0 1282.0 1292.5 11.39 Million
18 Jul, 2024 1320.0 1330.5 1313.0 1318.0 7.52 Million
17 Jul, 2024 1317.0 1333.5 1315.5 1333.5 7.85 Million
16 Jul, 2024 1334.5 1336.5 1297.0 1306.0 11.91 Million
12 Jul, 2024 1331.0 1349.0 1329.5 1340.0 7 Million