JPY 1564.5
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 1212.0 | 1218.0 | 1197.0 | 1206.5 | 9.94 Million |
25 Jul, 2024 | 1220.0 | 1229.0 | 1203.0 | 1210.5 | 10.72 Million |
24 Jul, 2024 | 1260.0 | 1262.0 | 1240.0 | 1240.0 | 10.16 Million |
23 Jul, 2024 | 1265.5 | 1282.0 | 1260.0 | 1271.0 | 8.9 Million |
22 Jul, 2024 | 1300.0 | 1300.5 | 1270.0 | 1271.5 | 8.67 Million |
19 Jul, 2024 | 1312.0 | 1315.0 | 1282.0 | 1292.5 | 11.39 Million |
18 Jul, 2024 | 1320.0 | 1330.5 | 1313.0 | 1318.0 | 7.52 Million |
17 Jul, 2024 | 1317.0 | 1333.5 | 1315.5 | 1333.5 | 7.85 Million |
16 Jul, 2024 | 1334.5 | 1336.5 | 1297.0 | 1306.0 | 11.91 Million |
12 Jul, 2024 | 1331.0 | 1349.0 | 1329.5 | 1340.0 | 7 Million |
KNRCON
CCHHL
TFC-PR
KVGOF
DJML
6203