Panasonic Holdings Corporation (6752.T)

JPY 1564.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1312.0 1315.0 1282.0 1292.5 11.39 Million
18 Jul, 2024 1320.0 1330.5 1313.0 1318.0 7.52 Million
17 Jul, 2024 1317.0 1333.5 1315.5 1333.5 7.85 Million
16 Jul, 2024 1334.5 1336.5 1297.0 1306.0 11.91 Million
12 Jul, 2024 1331.0 1349.0 1329.5 1340.0 7 Million
11 Jul, 2024 1325.0 1358.0 1324.0 1354.0 10.84 Million
10 Jul, 2024 1315.0 1316.0 1302.5 1315.5 8.9 Million
09 Jul, 2024 1318.0 1322.0 1305.5 1319.0 8.46 Million
08 Jul, 2024 1325.0 1329.0 1313.5 1326.5 5.23 Million
05 Jul, 2024 1333.5 1342.0 1324.5 1328.0 6.93 Million