Panasonic Holdings Corporation (6752.T)
JPY 1564.5
(-1.32%)
JPY 1564.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1305.0 | 1318.5 | 1303.0 | 1313.5 | 7.85 Million |
| 26 Jun, 2024 | 1323.0 | 1323.0 | 1306.0 | 1312.5 | 7.41 Million |
| 25 Jun, 2024 | 1306.0 | 1326.5 | 1305.0 | 1323.0 | 7.22 Million |
| 24 Jun, 2024 | 1307.5 | 1307.5 | 1293.0 | 1303.5 | 6.16 Million |
| 21 Jun, 2024 | 1298.0 | 1319.0 | 1298.0 | 1309.0 | 24.48 Million |
| 20 Jun, 2024 | 1279.0 | 1300.5 | 1276.0 | 1296.5 | 7.28 Million |
| 19 Jun, 2024 | 1276.0 | 1288.5 | 1265.0 | 1285.0 | 6.27 Million |
| 18 Jun, 2024 | 1259.0 | 1276.5 | 1259.0 | 1271.5 | 6.98 Million |
| 17 Jun, 2024 | 1280.0 | 1287.0 | 1252.5 | 1259.0 | 10.32 Million |
| 14 Jun, 2024 | 1285.0 | 1307.5 | 1282.5 | 1302.5 | 10.81 Million |
KNRCON
CCHHL
TFC-PR
KVGOF
DJML
6203