Panasonic Holdings Corporation (6752.T)

JPY 1564.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1348.0 1362.5 1342.5 1356.0 6.35 Million
22 May, 2024 1340.0 1345.5 1335.5 1339.0 5.01 Million
21 May, 2024 1342.0 1348.0 1335.5 1340.0 5.69 Million
20 May, 2024 1329.5 1354.5 1326.5 1346.5 7.77 Million
17 May, 2024 1316.0 1331.5 1315.0 1324.5 7.36 Million
16 May, 2024 1345.5 1353.0 1315.0 1322.5 9.58 Million
15 May, 2024 1361.0 1373.0 1337.5 1345.5 9.34 Million
14 May, 2024 1318.0 1356.5 1315.5 1346.5 11.96 Million
13 May, 2024 1312.0 1336.5 1310.0 1313.5 16.03 Million
10 May, 2024 1330.0 1343.5 1308.0 1322.0 21.4 Million