Panasonic Holdings Corporation (6752.T)

JPY 1564.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1366.0 1367.0 1339.0 1344.0 8.02 Million
05 Jun, 2024 1370.5 1373.5 1351.5 1360.5 8.07 Million
04 Jun, 2024 1396.0 1397.0 1377.5 1393.0 7 Million
03 Jun, 2024 1393.0 1411.5 1391.0 1401.0 7.13 Million
31 May, 2024 1355.0 1395.5 1351.5 1383.5 37.43 Million
30 May, 2024 1349.5 1349.5 1327.5 1339.5 7.25 Million
29 May, 2024 1360.0 1363.5 1334.0 1341.5 7.11 Million
28 May, 2024 1356.0 1373.0 1353.0 1357.0 5.45 Million
27 May, 2024 1342.5 1353.5 1339.0 1346.0 4.49 Million
24 May, 2024 1330.0 1341.5 1319.0 1335.5 5.66 Million