Panasonic Holdings Corporation (6752.T)

JPY 1564.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1313.0 1329.0 1305.5 1324.5 8.42 Million
03 Jul, 2024 1306.0 1307.0 1294.0 1305.0 9.75 Million
02 Jul, 2024 1317.5 1326.0 1310.5 1323.0 7.94 Million
01 Jul, 2024 1333.5 1334.0 1314.5 1318.0 7.92 Million
28 Jun, 2024 1325.0 1332.5 1315.5 1317.0 8.12 Million
27 Jun, 2024 1305.0 1318.5 1303.0 1313.5 7.85 Million
26 Jun, 2024 1323.0 1323.0 1306.0 1312.5 7.41 Million
25 Jun, 2024 1306.0 1326.5 1305.0 1323.0 7.22 Million
24 Jun, 2024 1307.5 1307.5 1293.0 1303.5 6.16 Million
21 Jun, 2024 1298.0 1319.0 1298.0 1309.0 24.48 Million