Panasonic Holdings Corporation (6752.T)

JPY 1564.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1372.5 1403.0 1369.0 1386.5 10.94 Million
08 May, 2024 1380.0 1382.5 1364.5 1369.0 8.7 Million
07 May, 2024 1400.0 1400.0 1369.5 1382.0 6.9 Million
02 May, 2024 1378.0 1390.0 1371.0 1387.5 7.25 Million
01 May, 2024 1367.0 1377.0 1353.0 1375.5 6.25 Million
30 Apr, 2024 1361.5 1382.5 1351.0 1382.0 10.28 Million
26 Apr, 2024 1329.5 1346.5 1323.5 1338.0 7.62 Million
25 Apr, 2024 1367.0 1380.5 1321.0 1325.0 16.85 Million
24 Apr, 2024 1370.5 1395.0 1366.0 1393.0 12.22 Million
23 Apr, 2024 1390.5 1396.0 1364.0 1366.0 6.57 Million