Panasonic Holdings Corporation (6752.T)

JPY 1564.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1400.0 1406.0 1387.5 1395.5 6.58 Million
05 Apr, 2024 1376.0 1396.0 1362.5 1382.0 10.6 Million
04 Apr, 2024 1393.0 1401.0 1385.0 1385.0 7.63 Million
03 Apr, 2024 1386.5 1396.0 1373.5 1377.0 10.74 Million
02 Apr, 2024 1398.0 1398.0 1378.0 1380.0 9.49 Million
01 Apr, 2024 1446.0 1449.5 1383.5 1397.0 11.51 Million
29 Mar, 2024 1434.0 1460.0 1429.0 1445.5 4.79 Million
28 Mar, 2024 1444.0 1448.0 1433.0 1438.5 6.64 Million
27 Mar, 2024 1445.0 1469.5 1438.0 1463.0 8.6 Million
26 Mar, 2024 1453.0 1454.0 1435.5 1441.0 8.53 Million