Panasonic Holdings Corporation (6752.T)

JPY 1564.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1385.0 1388.0 1373.5 1379.0 7.21 Million
19 Apr, 2024 1372.0 1387.0 1341.5 1359.0 10.59 Million
18 Apr, 2024 1360.5 1387.0 1353.0 1371.5 7.82 Million
17 Apr, 2024 1388.5 1395.5 1355.5 1359.5 9.15 Million
16 Apr, 2024 1400.0 1407.5 1381.5 1397.0 8.13 Million
15 Apr, 2024 1399.0 1404.5 1380.5 1398.0 6.59 Million
12 Apr, 2024 1426.0 1426.5 1407.5 1413.5 7.02 Million
11 Apr, 2024 1393.5 1413.5 1393.5 1408.0 7.62 Million
10 Apr, 2024 1401.0 1413.5 1397.0 1412.0 5.51 Million
09 Apr, 2024 1400.5 1404.5 1389.5 1404.0 6.22 Million