Panasonic Holdings Corporation (6752.T)

JPY 1564.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1481.5 1483.0 1451.0 1453.5 9.02 Million
22 Mar, 2024 1485.0 1503.5 1465.5 1488.5 13.15 Million
21 Mar, 2024 1489.0 1489.0 1450.5 1467.5 12.98 Million
19 Mar, 2024 1416.0 1451.0 1410.5 1448.5 10.56 Million
18 Mar, 2024 1393.0 1416.0 1390.5 1416.0 9.94 Million
15 Mar, 2024 1395.5 1404.0 1384.5 1397.5 11.16 Million
14 Mar, 2024 1360.0 1386.0 1359.5 1380.5 8.52 Million
13 Mar, 2024 1389.5 1392.5 1357.5 1369.0 11.78 Million
12 Mar, 2024 1378.5 1393.5 1364.0 1393.5 7.92 Million
11 Mar, 2024 1419.0 1424.0 1380.0 1396.0 12.25 Million