Panasonic Holdings Corporation (6752.T)

JPY 1564.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1425.0 1452.0 1423.5 1444.0 7.92 Million
07 Mar, 2024 1475.0 1477.0 1435.0 1438.5 9.84 Million
06 Mar, 2024 1453.0 1468.0 1443.5 1460.0 9.56 Million
05 Mar, 2024 1433.0 1453.0 1422.0 1452.0 9.89 Million
04 Mar, 2024 1469.5 1477.5 1447.5 1455.0 9.37 Million
01 Mar, 2024 1439.5 1477.5 1436.0 1466.5 14.33 Million
29 Feb, 2024 1424.0 1438.5 1407.0 1420.5 13.25 Million
28 Feb, 2024 1439.0 1440.0 1421.0 1431.0 6.16 Million
27 Feb, 2024 1427.0 1457.0 1422.5 1439.0 11.5 Million
26 Feb, 2024 1424.0 1436.5 1413.5 1414.0 7.85 Million