Panasonic Holdings Corporation (6752.T)

JPY 1564.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1429.5 1430.0 1398.5 1416.5 10.55 Million
21 Feb, 2024 1432.5 1434.5 1413.5 1427.0 6.15 Million
20 Feb, 2024 1429.0 1431.5 1417.0 1424.5 5.42 Million
19 Feb, 2024 1417.0 1420.0 1401.0 1419.5 5.53 Million
16 Feb, 2024 1398.0 1424.0 1393.5 1418.0 11.11 Million
15 Feb, 2024 1389.0 1397.0 1381.5 1391.5 7.73 Million
14 Feb, 2024 1414.5 1419.0 1379.0 1387.0 13.82 Million
13 Feb, 2024 1412.0 1442.0 1408.5 1437.5 10.27 Million
09 Feb, 2024 1405.0 1421.5 1396.5 1406.5 8.75 Million
08 Feb, 2024 1427.0 1430.0 1408.5 1412.5 8.91 Million