Panasonic Holdings Corporation (6752.T)

JPY 1564.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1379.0 1412.5 1377.0 1402.0 10.53 Million
23 Jan, 2024 1400.5 1407.5 1375.5 1380.0 14.34 Million
22 Jan, 2024 1416.0 1423.5 1388.0 1406.0 8.31 Million
19 Jan, 2024 1418.0 1418.0 1396.0 1399.5 9.37 Million
18 Jan, 2024 1391.0 1413.0 1390.5 1392.0 5.69 Million
17 Jan, 2024 1380.0 1418.5 1379.0 1391.0 10.47 Million
16 Jan, 2024 1411.5 1412.0 1383.5 1391.5 11.37 Million
15 Jan, 2024 1420.0 1424.0 1404.0 1417.0 9.08 Million
12 Jan, 2024 1467.0 1468.0 1411.0 1419.0 15.99 Million
11 Jan, 2024 1453.0 1488.5 1450.0 1459.5 14.66 Million