Panasonic Holdings Corporation (6752.T)

JPY 1564.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1409.0 1433.0 1396.5 1430.5 10.76 Million
06 Feb, 2024 1461.0 1465.0 1411.5 1414.0 20.48 Million
05 Feb, 2024 1450.0 1482.5 1428.0 1446.0 27.38 Million
02 Feb, 2024 1391.0 1396.5 1374.5 1382.5 10.11 Million
01 Feb, 2024 1394.0 1394.5 1371.5 1382.0 9.09 Million
31 Jan, 2024 1385.0 1408.5 1384.5 1408.5 7.91 Million
30 Jan, 2024 1421.0 1427.5 1404.5 1409.5 6.84 Million
29 Jan, 2024 1415.0 1420.5 1400.5 1417.0 8.01 Million
26 Jan, 2024 1380.0 1409.0 1367.5 1395.0 13.85 Million
25 Jan, 2024 1400.0 1400.0 1369.0 1373.5 12.99 Million