Panasonic Holdings Corporation (6752.T)

JPY 1564.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1065.0 1081.5 1044.0 1058.5 11.19 Million
08 Aug, 2024 1047.5 1065.0 1031.5 1044.5 9.66 Million
07 Aug, 2024 1010.0 1080.0 998.8 1054.0 14.29 Million
06 Aug, 2024 1067.0 1094.0 1028.0 1048.0 16.22 Million
05 Aug, 2024 1058.5 1066.5 986.9 991.6 20.73 Million
02 Aug, 2024 1125.5 1152.5 1104.5 1137.5 17.01 Million
01 Aug, 2024 1170.0 1171.0 1125.0 1151.5 23.39 Million
31 Jul, 2024 1206.5 1247.0 1205.5 1246.0 12.21 Million
30 Jul, 2024 1200.0 1219.0 1198.0 1206.0 12.31 Million
29 Jul, 2024 1218.0 1219.5 1199.0 1204.5 12.51 Million