Panasonic Holdings Corporation (6752.T)

JPY 1564.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1233.0 1256.0 1231.5 1254.0 6.7 Million
02 Sep, 2024 1236.5 1244.5 1227.0 1241.5 8.33 Million
01 Sep, 2024 1236.5 1244.5 1227.0 1241.5 8.33 Million
30 Aug, 2024 1197.0 1216.0 1189.5 1212.5 9.29 Million
29 Aug, 2024 1189.5 1192.0 1176.0 1190.5 4.63 Million
28 Aug, 2024 1170.0 1186.0 1168.0 1186.0 4.08 Million
27 Aug, 2024 1180.0 1186.0 1171.0 1180.5 4.43 Million
26 Aug, 2024 1180.0 1180.0 1169.5 1174.5 5.29 Million
25 Aug, 2024 1180.0 1180.0 1169.5 1174.5 5.29 Million
23 Aug, 2024 1175.5 1189.0 1173.5 1189.0 6.55 Million