Panasonic Holdings Corporation (6752.T)

JPY 1564.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1499.0 1499.0 1457.0 1465.5 7.21 Million
28 Nov, 2024 1485.5 1516.5 1464.5 1503.5 8.18 Million
27 Nov, 2024 1504.0 1512.0 1470.0 1479.0 10.08 Million
26 Nov, 2024 1527.0 1533.0 1502.5 1518.0 7.6 Million
25 Nov, 2024 1555.5 1556.5 1514.5 1536.0 16.31 Million
22 Nov, 2024 1510.5 1558.5 1508.5 1551.0 10.48 Million
21 Nov, 2024 1519.5 1539.0 1510.0 1520.0 9.55 Million
20 Nov, 2024 1534.5 1538.0 1515.0 1524.5 8.61 Million
19 Nov, 2024 1498.0 1550.0 1482.5 1543.5 16.89 Million
18 Nov, 2024 1447.0 1494.0 1437.5 1483.5 10.53 Million