Panasonic Holdings Corporation (6752.T)

JPY 1564.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1575.5 1621.0 1570.5 1620.5 10.22 Million
06 Oct, 2023 1548.0 1555.5 1530.5 1544.5 12.84 Million
05 Oct, 2023 1564.0 1588.0 1531.5 1571.5 14.65 Million
04 Oct, 2023 1613.0 1616.0 1563.0 1569.5 13.93 Million
03 Oct, 2023 1664.5 1686.0 1651.0 1666.0 10.36 Million
02 Oct, 2023 1699.5 1707.0 1674.0 1680.0 8.02 Million
29 Sep, 2023 1708.5 1722.5 1675.0 1682.0 10.25 Million
28 Sep, 2023 1730.0 1754.5 1722.5 1736.0 8.2 Million
27 Sep, 2023 1728.5 1748.5 1714.5 1746.0 8.45 Million
26 Sep, 2023 1770.0 1773.5 1745.0 1753.0 6.65 Million