Hochiki Corporation (6745.T)
JPY 2479.0
(1.06%)
JPY 2479.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1713.0 | 1718.0 | 1707.0 | 1711.0 | 8300.00 |
| 13 Nov, 2023 | 1710.0 | 1715.0 | 1671.0 | 1713.0 | 15.4 Thousand |
| 10 Nov, 2023 | 1719.0 | 1719.0 | 1698.0 | 1719.0 | 13.3 Thousand |
| 09 Nov, 2023 | 1709.0 | 1725.0 | 1700.0 | 1725.0 | 21 Thousand |
| 08 Nov, 2023 | 1717.0 | 1717.0 | 1668.0 | 1704.0 | 34.2 Thousand |
| 07 Nov, 2023 | 1730.0 | 1735.0 | 1700.0 | 1709.0 | 26 Thousand |
| 06 Nov, 2023 | 1693.0 | 1795.0 | 1685.0 | 1730.0 | 101.9 Thousand |
| 02 Nov, 2023 | 1704.0 | 1708.0 | 1672.0 | 1689.0 | 19.6 Thousand |
| 01 Nov, 2023 | 1663.0 | 1699.0 | 1663.0 | 1693.0 | 31.8 Thousand |
| 31 Oct, 2023 | 1606.0 | 1698.0 | 1606.0 | 1674.0 | 65.3 Thousand |
ALISP
TWEKA
3430
5287
8933
AIBG