Hochiki Corporation (6745.T)
JPY 2479.0
(1.06%)
JPY 2479.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1634.0 | 1640.0 | 1612.0 | 1618.0 | 17.4 Thousand |
| 28 Sep, 2023 | 1650.0 | 1650.0 | 1626.0 | 1635.0 | 28.8 Thousand |
| 27 Sep, 2023 | 1627.0 | 1672.0 | 1612.0 | 1670.0 | 55.2 Thousand |
| 26 Sep, 2023 | 1632.0 | 1636.0 | 1618.0 | 1629.0 | 22.4 Thousand |
| 25 Sep, 2023 | 1626.0 | 1637.0 | 1621.0 | 1631.0 | 14.1 Thousand |
| 22 Sep, 2023 | 1603.0 | 1630.0 | 1600.0 | 1617.0 | 34 Thousand |
| 21 Sep, 2023 | 1641.0 | 1641.0 | 1608.0 | 1611.0 | 37 Thousand |
| 20 Sep, 2023 | 1667.0 | 1668.0 | 1641.0 | 1641.0 | 31.1 Thousand |
| 19 Sep, 2023 | 1660.0 | 1671.0 | 1649.0 | 1667.0 | 32 Thousand |
| 15 Sep, 2023 | 1642.0 | 1669.0 | 1642.0 | 1663.0 | 32.4 Thousand |
ALISP
TWEKA
3430
5287
8933
AIBG