Hochiki Corporation (6745.T)
JPY 2479.0
(1.06%)
JPY 2479.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3080.0 | 3120.0 | 3080.0 | 3095.0 | 5100.00 |
| 10 Jul, 2025 | 3065.0 | 3075.0 | 3040.0 | 3050.0 | 3700.00 |
| 09 Jul, 2025 | 3040.0 | 3070.0 | 3010.0 | 3070.0 | 7200.00 |
| 08 Jul, 2025 | 3055.0 | 3060.0 | 3035.0 | 3055.0 | 3300.00 |
| 07 Jul, 2025 | 3055.0 | 3055.0 | 3010.0 | 3025.0 | 7300.00 |
| 04 Jul, 2025 | 3060.0 | 3090.0 | 3025.0 | 3045.0 | 34.3 Thousand |
| 03 Jul, 2025 | 3140.0 | 3150.0 | 3050.0 | 3060.0 | 34.8 Thousand |
| 02 Jul, 2025 | 3095.0 | 3145.0 | 3055.0 | 3140.0 | 46.2 Thousand |
| 01 Jul, 2025 | 3115.0 | 3140.0 | 3090.0 | 3135.0 | 49.1 Thousand |
| 30 Jun, 2025 | 3155.0 | 3170.0 | 3105.0 | 3115.0 | 56.9 Thousand |
ALISP
TWEKA
3430
5287
8933
AIBG