Hochiki Corporation (6745.T)
JPY 2209.0
(5.04%)
JPY 2209.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2188.0 | 2245.0 | 2146.0 | 2209.0 | 154.3 Thousand |
| 07 Apr, 2025 | 2053.0 | 2168.0 | 2030.0 | 2103.0 | 153.6 Thousand |
| 04 Apr, 2025 | 2302.0 | 2302.0 | 2195.0 | 2253.0 | 127.9 Thousand |
| 03 Apr, 2025 | 2399.0 | 2436.0 | 2358.0 | 2381.0 | 117.7 Thousand |
| 02 Apr, 2025 | 2505.0 | 2537.0 | 2490.0 | 2520.0 | 49.6 Thousand |
| 01 Apr, 2025 | 2530.0 | 2545.0 | 2506.0 | 2525.0 | 47.9 Thousand |
| 31 Mar, 2025 | 2550.0 | 2563.0 | 2491.0 | 2516.0 | 102.2 Thousand |
| 28 Mar, 2025 | 2576.0 | 2648.0 | 2569.0 | 2595.0 | 64.2 Thousand |
| 27 Mar, 2025 | 2525.0 | 2601.0 | 2511.0 | 2601.0 | 71.5 Thousand |
| 26 Mar, 2025 | 2536.0 | 2558.0 | 2513.0 | 2541.0 | 52.5 Thousand |
ALISP
TWEKA
3430
5287
8933
AIBG