Hochiki Corporation (6745.T)

JPY 2475.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2654.0 2654.0 2601.0 2603.0 34.1 Thousand
27 Dec, 2024 2625.0 2660.0 2609.0 2626.0 37.2 Thousand
26 Dec, 2024 2581.0 2605.0 2563.0 2602.0 52.1 Thousand
25 Dec, 2024 2618.0 2622.0 2556.0 2581.0 23.4 Thousand
24 Dec, 2024 2637.0 2650.0 2586.0 2593.0 32.2 Thousand
23 Dec, 2024 2580.0 2656.0 2580.0 2623.0 74.5 Thousand
20 Dec, 2024 2487.0 2617.0 2477.0 2527.0 57.8 Thousand
19 Dec, 2024 2401.0 2493.0 2400.0 2468.0 29.8 Thousand
18 Dec, 2024 2465.0 2476.0 2435.0 2435.0 18.5 Thousand
17 Dec, 2024 2487.0 2500.0 2443.0 2449.0 16.3 Thousand