Hochiki Corporation (6745.T)
JPY 2479.0
(1.06%)
JPY 2479.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3140.0 | 3140.0 | 3090.0 | 3130.0 | 52.7 Thousand |
| 26 Jun, 2025 | 3025.0 | 3175.0 | 3025.0 | 3105.0 | 77.8 Thousand |
| 25 Jun, 2025 | 3025.0 | 3045.0 | 3005.0 | 3025.0 | 31.6 Thousand |
| 24 Jun, 2025 | 3100.0 | 3100.0 | 3045.0 | 3055.0 | 22.4 Thousand |
| 23 Jun, 2025 | 3030.0 | 3055.0 | 3015.0 | 3045.0 | 37.7 Thousand |
| 20 Jun, 2025 | 3035.0 | 3070.0 | 3025.0 | 3030.0 | 58 Thousand |
| 19 Jun, 2025 | 3065.0 | 3065.0 | 3025.0 | 3040.0 | 26.2 Thousand |
| 18 Jun, 2025 | 3065.0 | 3110.0 | 3050.0 | 3050.0 | 50.8 Thousand |
| 17 Jun, 2025 | 2970.0 | 3085.0 | 2957.0 | 3065.0 | 57.6 Thousand |
| 16 Jun, 2025 | 2993.0 | 2996.0 | 2961.0 | 2995.0 | 22.4 Thousand |
ALISP
TWEKA
3430
5287
8933
AIBG