Hochiki Corporation (6745.T)
JPY 2479.0
(1.06%)
JPY 2479.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2811.0 | 2875.0 | 2810.0 | 2830.0 | 55 Thousand |
| 29 May, 2025 | 2850.0 | 2890.0 | 2806.0 | 2837.0 | 71.6 Thousand |
| 28 May, 2025 | 2704.0 | 2874.0 | 2667.0 | 2857.0 | 161.2 Thousand |
| 27 May, 2025 | 2672.0 | 2699.0 | 2656.0 | 2664.0 | 43.3 Thousand |
| 26 May, 2025 | 2681.0 | 2690.0 | 2635.0 | 2639.0 | 27.8 Thousand |
| 23 May, 2025 | 2673.0 | 2706.0 | 2665.0 | 2670.0 | 36.3 Thousand |
| 22 May, 2025 | 2669.0 | 2703.0 | 2656.0 | 2662.0 | 23.8 Thousand |
| 21 May, 2025 | 2718.0 | 2734.0 | 2691.0 | 2706.0 | 38.3 Thousand |
| 20 May, 2025 | 2719.0 | 2745.0 | 2708.0 | 2717.0 | 39 Thousand |
| 19 May, 2025 | 2714.0 | 2756.0 | 2713.0 | 2738.0 | 79.6 Thousand |
ALISP
TWEKA
3430
5287
8933
AIBG