Hochiki Corporation (6745.T)
JPY 2479.0
(1.06%)
JPY 2479.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3000.0 | 3000.0 | 2960.0 | 2975.0 | 42.3 Thousand |
| 12 Jun, 2025 | 3000.0 | 3020.0 | 2963.0 | 3000.0 | 31 Thousand |
| 11 Jun, 2025 | 3025.0 | 3025.0 | 2957.0 | 2983.0 | 38.5 Thousand |
| 10 Jun, 2025 | 3025.0 | 3040.0 | 2978.0 | 3000.0 | 52.6 Thousand |
| 09 Jun, 2025 | 2981.0 | 3050.0 | 2974.0 | 3015.0 | 60.9 Thousand |
| 06 Jun, 2025 | 2968.0 | 2995.0 | 2942.0 | 2979.0 | 46.7 Thousand |
| 05 Jun, 2025 | 2980.0 | 3020.0 | 2915.0 | 2944.0 | 80 Thousand |
| 04 Jun, 2025 | 2950.0 | 2999.0 | 2935.0 | 2955.0 | 71.9 Thousand |
| 03 Jun, 2025 | 2904.0 | 2929.0 | 2886.0 | 2906.0 | 61.1 Thousand |
| 02 Jun, 2025 | 2854.0 | 2894.0 | 2854.0 | 2865.0 | 53.7 Thousand |
ALISP
TWEKA
3430
5287
8933
AIBG