Hochiki Corporation (6745.T)
JPY 2479.0
(1.06%)
JPY 2479.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2426.0 | 2460.0 | 2401.0 | 2440.0 | 44.8 Thousand |
| 28 Apr, 2025 | 2415.0 | 2431.0 | 2384.0 | 2431.0 | 134.6 Thousand |
| 25 Apr, 2025 | 2380.0 | 2412.0 | 2370.0 | 2393.0 | 35.4 Thousand |
| 24 Apr, 2025 | 2383.0 | 2403.0 | 2367.0 | 2375.0 | 29.1 Thousand |
| 23 Apr, 2025 | 2370.0 | 2394.0 | 2365.0 | 2378.0 | 45.5 Thousand |
| 22 Apr, 2025 | 2357.0 | 2384.0 | 2352.0 | 2366.0 | 39.8 Thousand |
| 21 Apr, 2025 | 2350.0 | 2382.0 | 2329.0 | 2341.0 | 26.6 Thousand |
| 18 Apr, 2025 | 2347.0 | 2393.0 | 2331.0 | 2390.0 | 34.7 Thousand |
| 17 Apr, 2025 | 2307.0 | 2326.0 | 2290.0 | 2320.0 | 19.3 Thousand |
| 16 Apr, 2025 | 2311.0 | 2328.0 | 2290.0 | 2299.0 | 32.3 Thousand |
ALISP
TWEKA
3430
5287
8933
AIBG