Hochiki Corporation (6745.T)

JPY 2479.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2230.0 2314.0 2220.0 2305.0 65.6 Thousand
14 Apr, 2025 2255.0 2265.0 2203.0 2204.0 70.7 Thousand
11 Apr, 2025 2133.0 2240.0 2107.0 2230.0 92.3 Thousand
10 Apr, 2025 2300.0 2307.0 2242.0 2283.0 106.8 Thousand
09 Apr, 2025 2159.0 2173.0 2112.0 2139.0 124.5 Thousand
08 Apr, 2025 2188.0 2245.0 2146.0 2209.0 154.3 Thousand
07 Apr, 2025 2053.0 2168.0 2030.0 2103.0 153.6 Thousand
04 Apr, 2025 2302.0 2302.0 2195.0 2253.0 127.9 Thousand
03 Apr, 2025 2399.0 2436.0 2358.0 2381.0 117.7 Thousand
02 Apr, 2025 2505.0 2537.0 2490.0 2520.0 49.6 Thousand