Hochiki Corporation (6745.T)
JPY 2479.0
(1.06%)
JPY 2479.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2530.0 | 2545.0 | 2506.0 | 2525.0 | 47.9 Thousand |
| 31 Mar, 2025 | 2550.0 | 2563.0 | 2491.0 | 2516.0 | 102.2 Thousand |
| 28 Mar, 2025 | 2576.0 | 2648.0 | 2569.0 | 2595.0 | 64.2 Thousand |
| 27 Mar, 2025 | 2525.0 | 2601.0 | 2511.0 | 2601.0 | 71.5 Thousand |
| 26 Mar, 2025 | 2536.0 | 2558.0 | 2513.0 | 2541.0 | 52.5 Thousand |
| 25 Mar, 2025 | 2546.0 | 2546.0 | 2505.0 | 2528.0 | 29.7 Thousand |
| 24 Mar, 2025 | 2561.0 | 2585.0 | 2503.0 | 2510.0 | 55.9 Thousand |
| 21 Mar, 2025 | 2511.0 | 2552.0 | 2510.0 | 2531.0 | 31.1 Thousand |
| 19 Mar, 2025 | 2521.0 | 2549.0 | 2509.0 | 2509.0 | 41.1 Thousand |
| 18 Mar, 2025 | 2542.0 | 2546.0 | 2503.0 | 2503.0 | 36.3 Thousand |
ALISP
TWEKA
3430
5287
8933
AIBG