Hochiki Corporation (6745.T)
JPY 2479.0
(1.06%)
JPY 2479.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1642.0 | 1656.0 | 1628.0 | 1639.0 | 17.6 Thousand |
| 13 Oct, 2023 | 1657.0 | 1670.0 | 1638.0 | 1643.0 | 16.4 Thousand |
| 12 Oct, 2023 | 1652.0 | 1666.0 | 1645.0 | 1663.0 | 18 Thousand |
| 11 Oct, 2023 | 1672.0 | 1672.0 | 1643.0 | 1649.0 | 16.7 Thousand |
| 10 Oct, 2023 | 1647.0 | 1669.0 | 1645.0 | 1668.0 | 19.8 Thousand |
| 06 Oct, 2023 | 1620.0 | 1654.0 | 1620.0 | 1634.0 | 18.9 Thousand |
| 05 Oct, 2023 | 1598.0 | 1619.0 | 1592.0 | 1615.0 | 22.1 Thousand |
| 04 Oct, 2023 | 1600.0 | 1609.0 | 1575.0 | 1585.0 | 47.4 Thousand |
| 03 Oct, 2023 | 1630.0 | 1630.0 | 1605.0 | 1616.0 | 19.3 Thousand |
| 02 Oct, 2023 | 1629.0 | 1648.0 | 1626.0 | 1632.0 | 22.6 Thousand |
ALISP
TWEKA
3430
5287
8933
AIBG