Hochiki Corporation (6745.T)
JPY 2479.0
(1.06%)
JPY 2479.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1636.0 | 1636.0 | 1589.0 | 1615.0 | 37.1 Thousand |
| 27 Oct, 2023 | 1622.0 | 1644.0 | 1619.0 | 1638.0 | 21.6 Thousand |
| 26 Oct, 2023 | 1613.0 | 1631.0 | 1600.0 | 1600.0 | 15.1 Thousand |
| 25 Oct, 2023 | 1611.0 | 1624.0 | 1601.0 | 1604.0 | 16.9 Thousand |
| 24 Oct, 2023 | 1613.0 | 1617.0 | 1573.0 | 1607.0 | 25.5 Thousand |
| 23 Oct, 2023 | 1633.0 | 1633.0 | 1613.0 | 1613.0 | 11.8 Thousand |
| 20 Oct, 2023 | 1621.0 | 1645.0 | 1620.0 | 1632.0 | 8700.00 |
| 19 Oct, 2023 | 1622.0 | 1631.0 | 1616.0 | 1626.0 | 10.7 Thousand |
| 18 Oct, 2023 | 1631.0 | 1642.0 | 1620.0 | 1639.0 | 12 Thousand |
| 17 Oct, 2023 | 1646.0 | 1662.0 | 1626.0 | 1630.0 | 12.9 Thousand |
ALISP
TWEKA
3430
5287
8933
AIBG