Hochiki Corporation (6745.T)

JPY 2479.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1649.0 1661.0 1633.0 1635.0 15.1 Thousand
28 Nov, 2023 1659.0 1659.0 1646.0 1651.0 8400.00
27 Nov, 2023 1672.0 1672.0 1645.0 1650.0 12 Thousand
24 Nov, 2023 1695.0 1698.0 1657.0 1660.0 26 Thousand
22 Nov, 2023 1670.0 1691.0 1670.0 1675.0 8200.00
21 Nov, 2023 1671.0 1686.0 1656.0 1664.0 17.7 Thousand
20 Nov, 2023 1712.0 1723.0 1680.0 1680.0 17.1 Thousand
17 Nov, 2023 1688.0 1700.0 1680.0 1700.0 15.9 Thousand
16 Nov, 2023 1696.0 1700.0 1672.0 1684.0 11 Thousand
15 Nov, 2023 1711.0 1711.0 1695.0 1705.0 8600.00