Hochiki Corporation (6745.T)

JPY 2479.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1604.0 1618.0 1596.0 1608.0 23.3 Thousand
12 Dec, 2023 1633.0 1633.0 1593.0 1598.0 62.9 Thousand
11 Dec, 2023 1602.0 1602.0 1565.0 1593.0 46.7 Thousand
08 Dec, 2023 1632.0 1633.0 1584.0 1595.0 53.3 Thousand
07 Dec, 2023 1659.0 1661.0 1641.0 1646.0 18.7 Thousand
06 Dec, 2023 1636.0 1680.0 1636.0 1667.0 27.8 Thousand
05 Dec, 2023 1647.0 1656.0 1628.0 1628.0 28.6 Thousand
04 Dec, 2023 1657.0 1657.0 1643.0 1650.0 15.3 Thousand
01 Dec, 2023 1659.0 1667.0 1653.0 1656.0 14.8 Thousand
30 Nov, 2023 1642.0 1669.0 1637.0 1653.0 24.1 Thousand