Nippon Signal Co., Ltd. (6741.T)
JPY 973.0
(-0.21%)
JPY 973.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 898.0 | 899.0 | 891.0 | 896.0 | 370.2 Thousand |
| 20 Feb, 2025 | 899.0 | 901.0 | 896.0 | 897.0 | 170.8 Thousand |
| 19 Feb, 2025 | 903.0 | 904.0 | 898.0 | 900.0 | 147.4 Thousand |
| 18 Feb, 2025 | 903.0 | 904.0 | 899.0 | 903.0 | 56.6 Thousand |
| 17 Feb, 2025 | 906.0 | 909.0 | 902.0 | 903.0 | 56.6 Thousand |
| 14 Feb, 2025 | 905.0 | 905.0 | 901.0 | 902.0 | 57.1 Thousand |
| 13 Feb, 2025 | 910.0 | 910.0 | 902.0 | 905.0 | 93 Thousand |
| 12 Feb, 2025 | 919.0 | 919.0 | 906.0 | 909.0 | 51.2 Thousand |
| 10 Feb, 2025 | 905.0 | 919.0 | 905.0 | 912.0 | 85.8 Thousand |
| 07 Feb, 2025 | 905.0 | 907.0 | 900.0 | 905.0 | 62.5 Thousand |
PKKFF
ZGN
300624
600327
DRTGF
SLF