JPY 907.0
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 952.0 | 952.0 | 935.0 | 947.0 | 67.8 Thousand |
13 Sep, 2024 | 932.0 | 943.0 | 932.0 | 937.0 | 54.7 Thousand |
12 Sep, 2024 | 940.0 | 949.0 | 934.0 | 938.0 | 54.3 Thousand |
11 Sep, 2024 | 941.0 | 941.0 | 924.0 | 925.0 | 59.1 Thousand |
10 Sep, 2024 | 943.0 | 952.0 | 943.0 | 943.0 | 30 Thousand |
09 Sep, 2024 | 931.0 | 948.0 | 928.0 | 948.0 | 43.5 Thousand |
08 Sep, 2024 | 931.0 | 948.0 | 928.0 | 948.0 | 43.5 Thousand |
06 Sep, 2024 | 953.0 | 953.0 | 943.0 | 943.0 | 34.3 Thousand |
05 Sep, 2024 | 943.0 | 955.0 | 936.0 | 944.0 | 61.4 Thousand |
04 Sep, 2024 | 953.0 | 959.0 | 942.0 | 946.0 | 100.4 Thousand |
PKKFF
ZGN
300624
600327
DRTGF
SLF