Nippon Signal Co., Ltd. (6741.T)

JPY 907.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 952.0 952.0 935.0 947.0 67.8 Thousand
13 Sep, 2024 932.0 943.0 932.0 937.0 54.7 Thousand
12 Sep, 2024 940.0 949.0 934.0 938.0 54.3 Thousand
11 Sep, 2024 941.0 941.0 924.0 925.0 59.1 Thousand
10 Sep, 2024 943.0 952.0 943.0 943.0 30 Thousand
09 Sep, 2024 931.0 948.0 928.0 948.0 43.5 Thousand
08 Sep, 2024 931.0 948.0 928.0 948.0 43.5 Thousand
06 Sep, 2024 953.0 953.0 943.0 943.0 34.3 Thousand
05 Sep, 2024 943.0 955.0 936.0 944.0 61.4 Thousand
04 Sep, 2024 953.0 959.0 942.0 946.0 100.4 Thousand