Nippon Signal Co., Ltd. (6741.T)

JPY 907.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 966.0 975.0 966.0 974.0 31.3 Thousand
21 Aug, 2024 969.0 969.0 960.0 966.0 46.1 Thousand
20 Aug, 2024 961.0 971.0 954.0 969.0 44.3 Thousand
19 Aug, 2024 955.0 964.0 948.0 949.0 70.1 Thousand
18 Aug, 2024 955.0 964.0 948.0 949.0 70.1 Thousand
16 Aug, 2024 959.0 962.0 952.0 959.0 59 Thousand
15 Aug, 2024 934.0 956.0 931.0 952.0 103.4 Thousand
14 Aug, 2024 938.0 938.0 922.0 934.0 63.9 Thousand
13 Aug, 2024 915.0 931.0 913.0 930.0 82.4 Thousand
12 Aug, 2024 915.0 931.0 913.0 930.0 82.4 Thousand