Nippon Signal Co., Ltd. (6741.T)
JPY 973.0
(-0.21%)
JPY 973.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 912.0 | 912.0 | 903.0 | 903.0 | 70 Thousand |
| 23 Jan, 2025 | 906.0 | 911.0 | 905.0 | 909.0 | 68.1 Thousand |
| 22 Jan, 2025 | 906.0 | 910.0 | 903.0 | 905.0 | 70.3 Thousand |
| 21 Jan, 2025 | 902.0 | 905.0 | 897.0 | 905.0 | 55.1 Thousand |
| 20 Jan, 2025 | 897.0 | 903.0 | 897.0 | 898.0 | 46.1 Thousand |
| 17 Jan, 2025 | 895.0 | 901.0 | 892.0 | 897.0 | 75.8 Thousand |
| 16 Jan, 2025 | 897.0 | 898.0 | 892.0 | 896.0 | 77 Thousand |
| 15 Jan, 2025 | 894.0 | 899.0 | 892.0 | 895.0 | 67.3 Thousand |
| 14 Jan, 2025 | 902.0 | 904.0 | 890.0 | 894.0 | 211.8 Thousand |
| 10 Jan, 2025 | 902.0 | 904.0 | 900.0 | 902.0 | 84.9 Thousand |
PKKFF
ZGN
300624
600327
DRTGF
SLF