Nippon Signal Co., Ltd. (6741.T)
JPY 973.0
(-0.21%)
JPY 973.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 903.0 | 908.0 | 900.0 | 908.0 | 40.4 Thousand |
| 05 Feb, 2025 | 897.0 | 903.0 | 894.0 | 903.0 | 139 Thousand |
| 04 Feb, 2025 | 911.0 | 913.0 | 899.0 | 899.0 | 250 Thousand |
| 03 Feb, 2025 | 906.0 | 910.0 | 897.0 | 901.0 | 206 Thousand |
| 31 Jan, 2025 | 909.0 | 911.0 | 904.0 | 911.0 | 55.2 Thousand |
| 30 Jan, 2025 | 911.0 | 911.0 | 903.0 | 910.0 | 77.2 Thousand |
| 29 Jan, 2025 | 913.0 | 913.0 | 906.0 | 908.0 | 45.5 Thousand |
| 28 Jan, 2025 | 912.0 | 915.0 | 910.0 | 911.0 | 75.4 Thousand |
| 27 Jan, 2025 | 908.0 | 912.0 | 904.0 | 912.0 | 82.3 Thousand |
| 24 Jan, 2025 | 912.0 | 912.0 | 903.0 | 903.0 | 70 Thousand |
PKKFF
ZGN
300624
600327
DRTGF
SLF