Nippon Signal Co., Ltd. (6741.T)

JPY 907.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 972.0 977.0 968.0 968.0 40.5 Thousand
02 Sep, 2024 989.0 989.0 963.0 963.0 89.9 Thousand
01 Sep, 2024 989.0 989.0 963.0 963.0 89.9 Thousand
30 Aug, 2024 980.0 994.0 979.0 987.0 147 Thousand
29 Aug, 2024 987.0 989.0 978.0 979.0 47.9 Thousand
28 Aug, 2024 978.0 988.0 976.0 987.0 48.9 Thousand
27 Aug, 2024 979.0 981.0 972.0 980.0 27.7 Thousand
26 Aug, 2024 973.0 979.0 971.0 971.0 54.7 Thousand
25 Aug, 2024 973.0 979.0 971.0 971.0 54.7 Thousand
23 Aug, 2024 971.0 980.0 969.0 972.0 45.8 Thousand