Nippon Signal Co., Ltd. (6741.T)
JPY 973.0
(-0.21%)
JPY 973.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1054.0 | 1063.0 | 1053.0 | 1062.0 | 36.6 Thousand |
| 03 Jun, 2025 | 1053.0 | 1053.0 | 1046.0 | 1051.0 | 16.2 Thousand |
| 02 Jun, 2025 | 1054.0 | 1063.0 | 1048.0 | 1060.0 | 33.5 Thousand |
| 30 May, 2025 | 1030.0 | 1074.0 | 1029.0 | 1058.0 | 281.3 Thousand |
| 29 May, 2025 | 1026.0 | 1034.0 | 1024.0 | 1028.0 | 115.1 Thousand |
| 28 May, 2025 | 1016.0 | 1028.0 | 1008.0 | 1023.0 | 181.4 Thousand |
| 27 May, 2025 | 997.0 | 1010.0 | 997.0 | 1009.0 | 142 Thousand |
| 26 May, 2025 | 983.0 | 996.0 | 982.0 | 993.0 | 93.2 Thousand |
| 23 May, 2025 | 973.0 | 986.0 | 972.0 | 981.0 | 88.9 Thousand |
| 22 May, 2025 | 965.0 | 977.0 | 964.0 | 973.0 | 54.7 Thousand |
PKKFF
ZGN
300624
600327
DRTGF
SLF