Nippon Signal Co., Ltd. (6741.T)

JPY 907.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 895.0 901.0 892.0 897.0 75.8 Thousand
16 Jan, 2025 897.0 898.0 892.0 896.0 77 Thousand
15 Jan, 2025 894.0 899.0 892.0 895.0 67.3 Thousand
14 Jan, 2025 902.0 904.0 890.0 894.0 211.8 Thousand
10 Jan, 2025 902.0 904.0 900.0 902.0 84.9 Thousand
09 Jan, 2025 910.0 912.0 902.0 904.0 151 Thousand
08 Jan, 2025 918.0 920.0 909.0 910.0 122.5 Thousand
07 Jan, 2025 919.0 925.0 916.0 920.0 105.9 Thousand
06 Jan, 2025 937.0 937.0 918.0 918.0 195.6 Thousand
30 Dec, 2024 930.0 932.0 924.0 930.0 83 Thousand