Nippon Signal Co., Ltd. (6741.T)
JPY 973.0
(-0.21%)
JPY 973.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 973.0 | 980.0 | 972.0 | 977.0 | 4600.00 |
| 22 May, 2025 | 965.0 | 971.0 | 964.0 | 969.0 | 10.5 Thousand |
| 21 May, 2025 | 979.0 | 979.0 | 974.0 | 977.0 | 4400.00 |
| 20 May, 2025 | 992.0 | 997.0 | 986.0 | 987.0 | 23.9 Thousand |
| 19 May, 2025 | 973.0 | 975.0 | 968.0 | 971.0 | 17.5 Thousand |
| 16 May, 2025 | 979.0 | 982.0 | 965.0 | 978.0 | 79.4 Thousand |
| 15 May, 2025 | 986.0 | 988.0 | 971.0 | 980.0 | 92.7 Thousand |
| 14 May, 2025 | 967.0 | 1000.0 | 962.0 | 1000.0 | 253.1 Thousand |
| 13 May, 2025 | 983.0 | 999.0 | 964.0 | 967.0 | 176.6 Thousand |
| 12 May, 2025 | 976.0 | 981.0 | 971.0 | 980.0 | 111.3 Thousand |
PKKFF
ZGN
300624
600327
DRTGF
SLF