Nippon Signal Co., Ltd. (6741.T)

JPY 907.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 921.0 929.0 920.0 927.0 107.5 Thousand
12 Dec, 2024 923.0 925.0 918.0 921.0 114.9 Thousand
11 Dec, 2024 922.0 925.0 920.0 920.0 49.7 Thousand
10 Dec, 2024 921.0 927.0 920.0 920.0 69 Thousand
09 Dec, 2024 924.0 933.0 915.0 916.0 143.2 Thousand
06 Dec, 2024 914.0 918.0 911.0 914.0 70.7 Thousand
05 Dec, 2024 916.0 922.0 910.0 915.0 100.3 Thousand
04 Dec, 2024 923.0 926.0 912.0 912.0 124.9 Thousand
03 Dec, 2024 922.0 926.0 916.0 923.0 91.9 Thousand
02 Dec, 2024 915.0 918.0 912.0 913.0 50 Thousand