Nippon Signal Co., Ltd. (6741.T)
JPY 973.0
(-0.21%)
JPY 973.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 976.0 | 977.0 | 963.0 | 973.0 | 66.2 Thousand |
| 07 May, 2025 | 973.0 | 984.0 | 967.0 | 983.0 | 152.6 Thousand |
| 02 May, 2025 | 976.0 | 982.0 | 962.0 | 973.0 | 91.4 Thousand |
| 01 May, 2025 | 976.0 | 976.0 | 966.0 | 975.0 | 85.8 Thousand |
| 30 Apr, 2025 | 974.0 | 979.0 | 965.0 | 977.0 | 127.5 Thousand |
| 28 Apr, 2025 | 970.0 | 979.0 | 965.0 | 975.0 | 194.8 Thousand |
| 25 Apr, 2025 | 955.0 | 970.0 | 949.0 | 969.0 | 190.4 Thousand |
| 24 Apr, 2025 | 943.0 | 953.0 | 939.0 | 950.0 | 352.1 Thousand |
| 23 Apr, 2025 | 896.0 | 955.0 | 890.0 | 942.0 | 548.6 Thousand |
| 22 Apr, 2025 | 882.0 | 890.0 | 881.0 | 888.0 | 52.8 Thousand |
PKKFF
ZGN
300624
600327
DRTGF
SLF