Nippon Signal Co., Ltd. (6741.T)

JPY 907.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 912.0 925.0 912.0 915.0 88.5 Thousand
28 Nov, 2024 916.0 921.0 908.0 913.0 101.8 Thousand
27 Nov, 2024 936.0 939.0 913.0 919.0 192.7 Thousand
26 Nov, 2024 913.0 934.0 910.0 927.0 219.7 Thousand
25 Nov, 2024 913.0 922.0 903.0 909.0 1.56 Million
22 Nov, 2024 910.0 910.0 903.0 907.0 147.8 Thousand
21 Nov, 2024 900.0 910.0 898.0 910.0 215.1 Thousand
20 Nov, 2024 907.0 909.0 899.0 901.0 183.9 Thousand
19 Nov, 2024 911.0 916.0 905.0 910.0 144.3 Thousand
18 Nov, 2024 902.0 916.0 902.0 914.0 81.7 Thousand