Nippon Signal Co., Ltd. (6741.T)
JPY 973.0
(-0.21%)
JPY 973.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 881.0 | 885.0 | 877.0 | 885.0 | 68.4 Thousand |
| 18 Apr, 2025 | 861.0 | 877.0 | 853.0 | 877.0 | 87 Thousand |
| 17 Apr, 2025 | 855.0 | 860.0 | 850.0 | 852.0 | 42.1 Thousand |
| 16 Apr, 2025 | 861.0 | 862.0 | 850.0 | 857.0 | 65.5 Thousand |
| 15 Apr, 2025 | 864.0 | 864.0 | 857.0 | 858.0 | 67.9 Thousand |
| 14 Apr, 2025 | 860.0 | 864.0 | 852.0 | 859.0 | 74 Thousand |
| 11 Apr, 2025 | 838.0 | 850.0 | 817.0 | 848.0 | 152.1 Thousand |
| 10 Apr, 2025 | 859.0 | 859.0 | 839.0 | 848.0 | 162.2 Thousand |
| 09 Apr, 2025 | 807.0 | 813.0 | 795.0 | 803.0 | 158.7 Thousand |
| 08 Apr, 2025 | 830.0 | 832.0 | 816.0 | 821.0 | 188.4 Thousand |
PKKFF
ZGN
300624
600327
DRTGF
SLF