Nippon Signal Co., Ltd. (6741.T)
JPY 973.0
(-0.21%)
JPY 973.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 830.0 | 832.0 | 816.0 | 821.0 | 188.4 Thousand |
| 07 Apr, 2025 | 800.0 | 813.0 | 781.0 | 796.0 | 272.2 Thousand |
| 04 Apr, 2025 | 845.0 | 849.0 | 833.0 | 845.0 | 263 Thousand |
| 03 Apr, 2025 | 870.0 | 870.0 | 858.0 | 867.0 | 218.4 Thousand |
| 02 Apr, 2025 | 895.0 | 895.0 | 883.0 | 885.0 | 166.9 Thousand |
| 01 Apr, 2025 | 904.0 | 904.0 | 892.0 | 892.0 | 69.8 Thousand |
| 31 Mar, 2025 | 903.0 | 903.0 | 892.0 | 895.0 | 159.8 Thousand |
| 28 Mar, 2025 | 901.0 | 909.0 | 897.0 | 907.0 | 126.6 Thousand |
| 27 Mar, 2025 | 916.0 | 924.0 | 916.0 | 924.0 | 87.6 Thousand |
| 26 Mar, 2025 | 919.0 | 923.0 | 914.0 | 919.0 | 152.8 Thousand |
PKKFF
ZGN
300624
600327
DRTGF
SLF