Nippon Signal Co., Ltd. (6741.T)
JPY 973.0
(-0.21%)
JPY 973.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 914.0 | 917.0 | 908.0 | 913.0 | 82.7 Thousand |
| 24 Mar, 2025 | 918.0 | 919.0 | 911.0 | 915.0 | 91.3 Thousand |
| 21 Mar, 2025 | 917.0 | 919.0 | 914.0 | 914.0 | 57.5 Thousand |
| 19 Mar, 2025 | 915.0 | 921.0 | 914.0 | 917.0 | 63.2 Thousand |
| 18 Mar, 2025 | 920.0 | 920.0 | 914.0 | 915.0 | 99.5 Thousand |
| 17 Mar, 2025 | 911.0 | 917.0 | 910.0 | 913.0 | 75.9 Thousand |
| 14 Mar, 2025 | 904.0 | 911.0 | 903.0 | 907.0 | 87.1 Thousand |
| 13 Mar, 2025 | 905.0 | 910.0 | 903.0 | 906.0 | 83.7 Thousand |
| 12 Mar, 2025 | 901.0 | 905.0 | 901.0 | 904.0 | 83.6 Thousand |
| 11 Mar, 2025 | 905.0 | 905.0 | 897.0 | 903.0 | 117.7 Thousand |
PKKFF
ZGN
300624
600327
DRTGF
SLF