Nippon Signal Co., Ltd. (6741.T)

JPY 907.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 957.0 960.0 947.0 950.0 62.7 Thousand
16 Oct, 2024 952.0 964.0 950.0 950.0 62.4 Thousand
15 Oct, 2024 964.0 964.0 953.0 959.0 64.2 Thousand
11 Oct, 2024 970.0 970.0 957.0 957.0 46.5 Thousand
10 Oct, 2024 972.0 972.0 960.0 964.0 45.5 Thousand
09 Oct, 2024 987.0 992.0 973.0 973.0 42.6 Thousand
08 Oct, 2024 968.0 982.0 968.0 982.0 75.5 Thousand
07 Oct, 2024 987.0 987.0 974.0 976.0 61.9 Thousand
04 Oct, 2024 975.0 982.0 975.0 978.0 67.1 Thousand
03 Oct, 2024 969.0 972.0 964.0 967.0 51 Thousand