Nippon Signal Co., Ltd. (6741.T)
JPY 973.0
(-0.21%)
JPY 973.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 916.0 | 916.0 | 909.0 | 912.0 | 34.7 Thousand |
| 07 Mar, 2025 | 917.0 | 917.0 | 908.0 | 915.0 | 82.2 Thousand |
| 06 Mar, 2025 | 914.0 | 920.0 | 912.0 | 918.0 | 105.6 Thousand |
| 05 Mar, 2025 | 906.0 | 916.0 | 906.0 | 906.0 | 143.3 Thousand |
| 04 Mar, 2025 | 906.0 | 909.0 | 900.0 | 907.0 | 96.4 Thousand |
| 03 Mar, 2025 | 908.0 | 910.0 | 903.0 | 908.0 | 79 Thousand |
| 28 Feb, 2025 | 900.0 | 906.0 | 898.0 | 900.0 | 69.3 Thousand |
| 27 Feb, 2025 | 898.0 | 905.0 | 897.0 | 905.0 | 64.5 Thousand |
| 26 Feb, 2025 | 898.0 | 898.0 | 890.0 | 897.0 | 262.5 Thousand |
| 25 Feb, 2025 | 892.0 | 898.0 | 891.0 | 898.0 | 163.7 Thousand |
PKKFF
ZGN
300624
600327
DRTGF
SLF