Nippon Signal Co., Ltd. (6741.T)

JPY 907.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 960.0 966.0 955.0 961.0 65.6 Thousand
01 Oct, 2024 956.0 966.0 956.0 960.0 60.4 Thousand
30 Sep, 2024 944.0 959.0 942.0 956.0 70.2 Thousand
27 Sep, 2024 980.0 982.0 977.0 981.0 49.4 Thousand
26 Sep, 2024 981.0 987.0 976.0 987.0 114.4 Thousand
25 Sep, 2024 968.0 977.0 965.0 976.0 53.1 Thousand
24 Sep, 2024 964.0 972.0 962.0 967.0 46.8 Thousand
20 Sep, 2024 962.0 968.0 954.0 958.0 126.1 Thousand
19 Sep, 2024 958.0 964.0 957.0 959.0 56.8 Thousand
18 Sep, 2024 950.0 956.0 943.0 952.0 69.5 Thousand