Nippon Signal Co., Ltd. (6741.T)

JPY 907.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 901.0 914.0 898.0 909.0 120.2 Thousand
14 Nov, 2024 905.0 910.0 900.0 902.0 182.6 Thousand
13 Nov, 2024 905.0 911.0 898.0 902.0 214.7 Thousand
12 Nov, 2024 915.0 920.0 905.0 905.0 177.3 Thousand
11 Nov, 2024 919.0 921.0 915.0 917.0 143.6 Thousand
08 Nov, 2024 942.0 942.0 921.0 921.0 102.2 Thousand
07 Nov, 2024 950.0 955.0 933.0 933.0 170.9 Thousand
06 Nov, 2024 959.0 961.0 944.0 949.0 90.5 Thousand
05 Nov, 2024 945.0 975.0 934.0 952.0 206.8 Thousand
01 Nov, 2024 934.0 935.0 925.0 930.0 74.1 Thousand