Nippon Signal Co., Ltd. (6741.T)

JPY 973.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 956.0 960.0 951.0 958.0 64.1 Thousand
22 Sep, 2023 952.0 958.0 949.0 954.0 107.6 Thousand
21 Sep, 2023 958.0 961.0 952.0 952.0 80 Thousand
20 Sep, 2023 970.0 974.0 958.0 958.0 115.5 Thousand
19 Sep, 2023 974.0 974.0 965.0 972.0 79.7 Thousand
15 Sep, 2023 965.0 974.0 962.0 972.0 110.6 Thousand
14 Sep, 2023 959.0 964.0 956.0 961.0 47.3 Thousand