Nippon Signal Co., Ltd. (6741.T)
JPY 973.0
(-0.21%)
JPY 973.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 955.0 | 956.0 | 944.0 | 954.0 | 82.8 Thousand |
| 20 Nov, 2023 | 959.0 | 960.0 | 947.0 | 948.0 | 58.9 Thousand |
| 17 Nov, 2023 | 944.0 | 957.0 | 944.0 | 957.0 | 74.6 Thousand |
| 16 Nov, 2023 | 949.0 | 950.0 | 940.0 | 944.0 | 67 Thousand |
| 15 Nov, 2023 | 955.0 | 955.0 | 946.0 | 953.0 | 44.7 Thousand |
| 14 Nov, 2023 | 954.0 | 954.0 | 946.0 | 948.0 | 69.6 Thousand |
| 13 Nov, 2023 | 968.0 | 968.0 | 950.0 | 954.0 | 66 Thousand |
| 10 Nov, 2023 | 958.0 | 968.0 | 958.0 | 968.0 | 75.1 Thousand |
| 09 Nov, 2023 | 960.0 | 968.0 | 954.0 | 966.0 | 100.8 Thousand |
| 08 Nov, 2023 | 948.0 | 968.0 | 926.0 | 956.0 | 212.3 Thousand |
PKKFF
ZGN
300624
600327
DRTGF
SLF