Nippon Signal Co., Ltd. (6741.T)
JPY 973.0
(-0.21%)
JPY 973.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 909.0 | 918.0 | 909.0 | 915.0 | 50.9 Thousand |
| 18 Oct, 2023 | 918.0 | 919.0 | 914.0 | 917.0 | 44.8 Thousand |
| 17 Oct, 2023 | 913.0 | 919.0 | 910.0 | 915.0 | 64.3 Thousand |
| 16 Oct, 2023 | 914.0 | 920.0 | 907.0 | 911.0 | 92.5 Thousand |
| 13 Oct, 2023 | 927.0 | 928.0 | 914.0 | 917.0 | 93.4 Thousand |
| 12 Oct, 2023 | 927.0 | 930.0 | 922.0 | 929.0 | 60.2 Thousand |
| 11 Oct, 2023 | 937.0 | 937.0 | 927.0 | 930.0 | 74.9 Thousand |
| 10 Oct, 2023 | 931.0 | 937.0 | 928.0 | 934.0 | 80.6 Thousand |
| 06 Oct, 2023 | 916.0 | 928.0 | 915.0 | 920.0 | 81 Thousand |
| 05 Oct, 2023 | 912.0 | 922.0 | 910.0 | 920.0 | 90.1 Thousand |
PKKFF
ZGN
300624
600327
DRTGF
SLF