Nippon Signal Co., Ltd. (6741.T)

JPY 907.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 959.0 962.0 952.0 959.0 59 Thousand
15 Aug, 2024 934.0 956.0 931.0 952.0 103.4 Thousand
14 Aug, 2024 938.0 938.0 922.0 934.0 63.9 Thousand
13 Aug, 2024 915.0 931.0 913.0 930.0 82.4 Thousand
12 Aug, 2024 915.0 931.0 913.0 930.0 82.4 Thousand
09 Aug, 2024 921.0 922.0 901.0 916.0 141.5 Thousand
08 Aug, 2024 900.0 916.0 897.0 906.0 167.8 Thousand
07 Aug, 2024 888.0 928.0 874.0 902.0 275.2 Thousand
06 Aug, 2024 930.0 955.0 899.0 930.0 117.3 Thousand
05 Aug, 2024 974.0 979.0 900.0 915.0 248.6 Thousand