Nippon Signal Co., Ltd. (6741.T)
JPY 973.0
(-0.21%)
JPY 973.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 918.0 | 920.0 | 909.0 | 910.0 | 122.5 Thousand |
| 07 Jan, 2025 | 919.0 | 925.0 | 916.0 | 920.0 | 105.9 Thousand |
| 06 Jan, 2025 | 937.0 | 937.0 | 918.0 | 918.0 | 195.6 Thousand |
| 30 Dec, 2024 | 930.0 | 932.0 | 924.0 | 930.0 | 83 Thousand |
| 27 Dec, 2024 | 916.0 | 925.0 | 916.0 | 925.0 | 86.2 Thousand |
| 26 Dec, 2024 | 912.0 | 915.0 | 908.0 | 915.0 | 133.3 Thousand |
| 25 Dec, 2024 | 911.0 | 912.0 | 904.0 | 912.0 | 85.8 Thousand |
| 24 Dec, 2024 | 905.0 | 910.0 | 901.0 | 907.0 | 61.6 Thousand |
| 23 Dec, 2024 | 906.0 | 911.0 | 902.0 | 903.0 | 75.1 Thousand |
| 20 Dec, 2024 | 907.0 | 913.0 | 902.0 | 902.0 | 173.7 Thousand |
PKKFF
ZGN
300624
600327
DRTGF
SLF