Nippon Signal Co., Ltd. (6741.T)

JPY 907.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1050.0 1051.0 1042.0 1044.0 70.1 Thousand
18 Jul, 2024 1046.0 1055.0 1045.0 1050.0 46.7 Thousand
17 Jul, 2024 1048.0 1055.0 1048.0 1051.0 60.7 Thousand
16 Jul, 2024 1048.0 1057.0 1045.0 1045.0 47.9 Thousand
12 Jul, 2024 1023.0 1045.0 1023.0 1042.0 78.3 Thousand
11 Jul, 2024 1039.0 1040.0 1031.0 1036.0 65.6 Thousand
10 Jul, 2024 1025.0 1036.0 1023.0 1032.0 100.3 Thousand
09 Jul, 2024 1014.0 1037.0 1014.0 1031.0 104.7 Thousand
08 Jul, 2024 1020.0 1024.0 1009.0 1009.0 91.3 Thousand
05 Jul, 2024 1046.0 1046.0 1025.0 1031.0 167.7 Thousand