Nippon Signal Co., Ltd. (6741.T)
JPY 973.0
(-0.21%)
JPY 973.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 914.0 | 918.0 | 911.0 | 914.0 | 70.7 Thousand |
| 05 Dec, 2024 | 916.0 | 922.0 | 910.0 | 915.0 | 100.3 Thousand |
| 04 Dec, 2024 | 923.0 | 926.0 | 912.0 | 912.0 | 124.9 Thousand |
| 03 Dec, 2024 | 922.0 | 926.0 | 916.0 | 923.0 | 91.9 Thousand |
| 02 Dec, 2024 | 915.0 | 918.0 | 912.0 | 913.0 | 50 Thousand |
| 29 Nov, 2024 | 912.0 | 925.0 | 912.0 | 915.0 | 88.5 Thousand |
| 28 Nov, 2024 | 916.0 | 921.0 | 908.0 | 913.0 | 101.8 Thousand |
| 27 Nov, 2024 | 936.0 | 939.0 | 913.0 | 919.0 | 192.7 Thousand |
| 26 Nov, 2024 | 913.0 | 934.0 | 910.0 | 927.0 | 219.7 Thousand |
| 25 Nov, 2024 | 913.0 | 922.0 | 903.0 | 909.0 | 1.56 Million |
PKKFF
ZGN
300624
600327
DRTGF
SLF