Nippon Signal Co., Ltd. (6741.T)
JPY 973.0
(-0.21%)
JPY 973.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 905.0 | 911.0 | 898.0 | 902.0 | 214.7 Thousand |
| 12 Nov, 2024 | 915.0 | 920.0 | 905.0 | 905.0 | 177.3 Thousand |
| 11 Nov, 2024 | 919.0 | 921.0 | 915.0 | 917.0 | 143.6 Thousand |
| 08 Nov, 2024 | 942.0 | 942.0 | 921.0 | 921.0 | 102.2 Thousand |
| 07 Nov, 2024 | 950.0 | 955.0 | 933.0 | 933.0 | 170.9 Thousand |
| 06 Nov, 2024 | 959.0 | 961.0 | 944.0 | 949.0 | 90.5 Thousand |
| 05 Nov, 2024 | 945.0 | 975.0 | 934.0 | 952.0 | 206.8 Thousand |
| 01 Nov, 2024 | 934.0 | 935.0 | 925.0 | 930.0 | 74.1 Thousand |
| 31 Oct, 2024 | 935.0 | 939.0 | 926.0 | 936.0 | 63.7 Thousand |
| 30 Oct, 2024 | 939.0 | 940.0 | 930.0 | 931.0 | 149.8 Thousand |
PKKFF
ZGN
300624
600327
DRTGF
SLF